Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 718.6 | 722.5 | 711.04 | 722.5 | 455.7 Thousand |
| 12 Jun, 2024 | 724.29 | 724.83 | 710.81 | 720.41 | 555.81 Thousand |
| 11 Jun, 2024 | 712.11 | 724.97 | 702.1 | 724.97 | 1.26 Million |
| 10 Jun, 2024 | 724.99 | 724.99 | 711.0 | 711.92 | 126.93 Thousand |
| 07 Jun, 2024 | 727.0 | 730.0 | 711.01 | 711.01 | 510.04 Thousand |
| 06 Jun, 2024 | 721.0 | 727.46 | 720.0 | 726.01 | 421.67 Thousand |
| 05 Jun, 2024 | 725.0 | 728.0 | 721.1 | 723.86 | 756.64 Thousand |
| 04 Jun, 2024 | 730.0 | 733.29 | 724.99 | 728.55 | 278.4 Thousand |
| 03 Jun, 2024 | 730.0 | 738.83 | 720.0 | 738.83 | 575.47 Thousand |
| 31 May, 2024 | 729.0 | 739.0 | 725.56 | 739.0 | 788.22 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF