Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 708.0 | 710.0 | 700.0 | 700.0 | 277.65 Thousand |
| 11 Jul, 2024 | 685.35 | 710.0 | 683.08 | 710.0 | 2.95 Million |
| 10 Jul, 2024 | 682.03 | 692.8 | 681.0 | 684.23 | 464.49 Thousand |
| 09 Jul, 2024 | 682.01 | 697.0 | 682.01 | 690.53 | 75.31 Thousand |
| 08 Jul, 2024 | 689.8 | 690.0 | 680.0 | 690.0 | 480.4 Thousand |
| 05 Jul, 2024 | 680.0 | 689.9 | 680.0 | 685.67 | 231.67 Thousand |
| 04 Jul, 2024 | 688.0 | 690.0 | 680.0 | 680.0 | 973.08 Thousand |
| 03 Jul, 2024 | 700.0 | 700.0 | 681.01 | 690.01 | 410.47 Thousand |
| 02 Jul, 2024 | 691.09 | 691.09 | 680.94 | 682.72 | 380.12 Thousand |
| 01 Jul, 2024 | 690.0 | 698.0 | 690.0 | 691.09 | 65.8 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF