Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 702.38 | 702.38 | 690.03 | 700.0 | 89.51 Thousand |
| 09 Aug, 2024 | 686.81 | 699.99 | 686.81 | 699.99 | 222.82 Thousand |
| 08 Aug, 2024 | 700.0 | 706.98 | 695.0 | 700.0 | 382.02 Thousand |
| 07 Aug, 2024 | 697.53 | 700.0 | 676.41 | 700.0 | 407.21 Thousand |
| 06 Aug, 2024 | 686.24 | 697.97 | 680.0 | 695.0 | 780.29 Thousand |
| 05 Aug, 2024 | 698.0 | 698.0 | 675.0 | 678.0 | 1.16 Million |
| 02 Aug, 2024 | 699.4 | 701.0 | 684.87 | 700.0 | 1.41 Million |
| 01 Aug, 2024 | 688.05 | 710.8 | 684.98 | 700.0 | 1.71 Million |
| 31 Jul, 2024 | 697.4 | 704.99 | 686.1 | 688.05 | 3 Million |
| 30 Jul, 2024 | 690.99 | 695.35 | 685.0 | 686.0 | 1.34 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF