Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 720.0 | 730.0 | 710.01 | 730.0 | 130.73 Thousand |
| 26 Aug, 2024 | 724.99 | 725.0 | 720.0 | 725.0 | 289 Thousand |
| 23 Aug, 2024 | 720.0 | 726.0 | 719.0 | 725.54 | 795.22 Thousand |
| 22 Aug, 2024 | 722.44 | 726.19 | 716.99 | 726.15 | 301.09 Thousand |
| 21 Aug, 2024 | 710.72 | 728.8 | 707.0 | 722.44 | 159.73 Thousand |
| 20 Aug, 2024 | 706.99 | 715.0 | 690.72 | 714.43 | 301.89 Thousand |
| 19 Aug, 2024 | 716.9 | 716.9 | 709.99 | 712.09 | 72.36 Thousand |
| 16 Aug, 2024 | 714.9 | 714.9 | 706.5 | 709.03 | 32.58 Thousand |
| 14 Aug, 2024 | 706.21 | 714.99 | 696.99 | 708.52 | 773.86 Thousand |
| 13 Aug, 2024 | 704.0 | 710.0 | 700.0 | 703.15 | 700.72 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF