Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 697.0 | 700.0 | 690.0 | 699.19 | 109.52 Thousand |
| 10 Sep, 2024 | 695.01 | 701.01 | 694.83 | 697.0 | 492.46 Thousand |
| 09 Sep, 2024 | 700.0 | 703.0 | 695.01 | 695.01 | 310.23 Thousand |
| 06 Sep, 2024 | 713.45 | 719.0 | 700.0 | 700.0 | 308.24 Thousand |
| 05 Sep, 2024 | 708.39 | 713.0 | 700.01 | 710.15 | 227.17 Thousand |
| 04 Sep, 2024 | 700.01 | 716.99 | 700.01 | 708.39 | 149.62 Thousand |
| 03 Sep, 2024 | 720.0 | 721.9 | 701.0 | 701.0 | 328.41 Thousand |
| 02 Sep, 2024 | 720.1 | 724.0 | 720.1 | 722.45 | 60.79 Thousand |
| 30 Aug, 2024 | 721.99 | 731.0 | 710.09 | 731.0 | 607.83 Thousand |
| 29 Aug, 2024 | 727.0 | 727.0 | 710.0 | 725.0 | 132.19 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF