Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 691.0 | 704.0 | 686.1 | 696.66 | 404.35 Thousand |
| 11 Oct, 2024 | 685.0 | 691.0 | 677.49 | 691.0 | 472.55 Thousand |
| 10 Oct, 2024 | 686.65 | 690.01 | 672.81 | 685.0 | 713.37 Thousand |
| 09 Oct, 2024 | 693.3 | 693.5 | 686.15 | 686.28 | 354.58 Thousand |
| 08 Oct, 2024 | 691.5 | 698.0 | 691.1 | 693.17 | 225.5 Thousand |
| 07 Oct, 2024 | 698.0 | 703.99 | 691.5 | 697.04 | 144.73 Thousand |
| 04 Oct, 2024 | 692.01 | 696.78 | 692.01 | 694.55 | 369.1 Thousand |
| 03 Oct, 2024 | 695.02 | 699.99 | 692.64 | 695.47 | 139.53 Thousand |
| 02 Oct, 2024 | 691.1 | 704.0 | 691.1 | 699.63 | 349.24 Thousand |
| 01 Oct, 2024 | 705.02 | 713.55 | 694.0 | 708.48 | 82.24 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF