Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 705.5 | 709.18 | 697.03 | 706.5 | 642.98 Thousand |
| 26 Sep, 2024 | 694.0 | 709.98 | 694.0 | 707.35 | 308.42 Thousand |
| 25 Sep, 2024 | 692.5 | 695.0 | 692.12 | 695.0 | 233.71 Thousand |
| 24 Sep, 2024 | 691.02 | 697.7 | 691.0 | 694.59 | 1.15 Million |
| 23 Sep, 2024 | 700.0 | 700.0 | 691.0 | 693.04 | 108.73 Thousand |
| 17 Sep, 2024 | 700.0 | 705.0 | 693.0 | 693.0 | 64.63 Thousand |
| 16 Sep, 2024 | 709.99 | 709.99 | 700.4 | 702.49 | 169.26 Thousand |
| 13 Sep, 2024 | 695.02 | 705.0 | 690.0 | 705.0 | 685.42 Thousand |
| 12 Sep, 2024 | 692.2 | 712.0 | 692.2 | 700.0 | 572.84 Thousand |
| 11 Sep, 2024 | 697.0 | 700.0 | 690.0 | 699.19 | 109.52 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF