Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 690.0 | 700.0 | 685.1 | 694.9 | 3.83 Million |
| 26 Jul, 2024 | 706.01 | 710.0 | 690.0 | 690.0 | 216.8 Thousand |
| 25 Jul, 2024 | 711.01 | 713.0 | 680.01 | 700.0 | 488.98 Thousand |
| 24 Jul, 2024 | 719.9 | 719.9 | 711.0 | 711.0 | 339.01 Thousand |
| 23 Jul, 2024 | 713.2 | 720.0 | 713.2 | 720.0 | 282.62 Thousand |
| 22 Jul, 2024 | 717.33 | 725.0 | 705.0 | 713.2 | 236.56 Thousand |
| 19 Jul, 2024 | 712.0 | 722.79 | 710.0 | 711.0 | 1.11 Million |
| 18 Jul, 2024 | 719.92 | 725.0 | 704.86 | 725.0 | 1.33 Million |
| 17 Jul, 2024 | 716.0 | 720.0 | 706.92 | 719.92 | 248.89 Thousand |
| 15 Jul, 2024 | 703.22 | 725.0 | 700.0 | 717.21 | 137.73 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF