Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 681.0 | 699.49 | 680.98 | 699.49 | 621.9 Thousand |
| 27 Jun, 2024 | 705.0 | 705.0 | 695.0 | 695.0 | 792.52 Thousand |
| 26 Jun, 2024 | 703.86 | 706.5 | 700.0 | 700.0 | 232.75 Thousand |
| 25 Jun, 2024 | 705.0 | 705.0 | 701.89 | 704.0 | 320.04 Thousand |
| 24 Jun, 2024 | 700.0 | 710.0 | 700.0 | 705.0 | 239.2 Thousand |
| 21 Jun, 2024 | 707.43 | 710.0 | 705.0 | 705.0 | 1.28 Million |
| 19 Jun, 2024 | 710.99 | 710.99 | 705.0 | 707.42 | 882.8 Thousand |
| 18 Jun, 2024 | 715.0 | 715.08 | 703.01 | 712.12 | 284.96 Thousand |
| 17 Jun, 2024 | 705.12 | 719.0 | 705.11 | 719.0 | 655.35 Thousand |
| 14 Jun, 2024 | 724.4 | 724.4 | 711.72 | 720.0 | 129.38 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF