Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 733.7 | 733.7 | 717.39 | 730.0 | 469.63 Thousand |
| 29 May, 2024 | 710.51 | 737.0 | 710.51 | 733.78 | 168.85 Thousand |
| 28 May, 2024 | 736.0 | 741.5 | 710.0 | 710.0 | 479.78 Thousand |
| 27 May, 2024 | 735.41 | 745.0 | 735.41 | 741.03 | 132.69 Thousand |
| 24 May, 2024 | 740.0 | 745.0 | 730.0 | 735.41 | 436.56 Thousand |
| 23 May, 2024 | 720.01 | 735.0 | 720.01 | 733.5 | 165.83 Thousand |
| 22 May, 2024 | 727.6 | 740.0 | 720.1 | 740.0 | 311.15 Thousand |
| 20 May, 2024 | 731.68 | 733.61 | 723.93 | 731.36 | 78.52 Thousand |
| 17 May, 2024 | 729.99 | 730.0 | 715.01 | 722.9 | 156.06 Thousand |
| 16 May, 2024 | 767.0 | 769.67 | 762.0 | 764.0 | 565.77 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF