Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 740.0 | 750.0 | 735.0 | 747.99 | 398.66 Thousand |
| 12 Apr, 2024 | 758.0 | 758.0 | 742.0 | 755.0 | 326.97 Thousand |
| 11 Apr, 2024 | 745.0 | 757.99 | 741.0 | 757.99 | 1.73 Million |
| 10 Apr, 2024 | 741.77 | 746.9 | 741.77 | 744.76 | 80.21 Thousand |
| 09 Apr, 2024 | 739.0 | 747.0 | 735.0 | 743.15 | 5.02 Million |
| 08 Apr, 2024 | 740.0 | 740.0 | 727.1 | 731.69 | 206.17 Thousand |
| 05 Apr, 2024 | 739.99 | 740.0 | 735.0 | 739.96 | 550.05 Thousand |
| 04 Apr, 2024 | 738.0 | 748.99 | 735.94 | 740.0 | 340.59 Thousand |
| 03 Apr, 2024 | 739.98 | 739.98 | 725.11 | 734.99 | 1.19 Million |
| 02 Apr, 2024 | 728.22 | 739.8 | 727.34 | 739.8 | 754.92 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF