Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 740.0 | 740.0 | 725.0 | 728.8 | 1.75 Million |
| 15 Mar, 2024 | 730.0 | 740.0 | 716.0 | 740.0 | 5.48 Million |
| 14 Mar, 2024 | 734.0 | 735.0 | 724.0 | 728.74 | 107.83 Thousand |
| 13 Mar, 2024 | 725.2 | 733.25 | 714.99 | 730.0 | 811.75 Thousand |
| 12 Mar, 2024 | 734.99 | 735.0 | 715.0 | 725.1 | 421.99 Thousand |
| 11 Mar, 2024 | 732.53 | 740.0 | 727.0 | 735.61 | 285.88 Thousand |
| 08 Mar, 2024 | 739.0 | 740.98 | 730.0 | 734.0 | 268.1 Thousand |
| 07 Mar, 2024 | 739.0 | 739.0 | 725.0 | 729.33 | 456.32 Thousand |
| 06 Mar, 2024 | 742.0 | 742.0 | 720.0 | 739.0 | 295.03 Thousand |
| 05 Mar, 2024 | 742.99 | 742.99 | 731.5 | 742.0 | 322.44 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF