Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 720.43 | 729.8 | 715.01 | 724.11 | 184.13 Thousand |
| 01 Feb, 2024 | 730.0 | 730.0 | 714.83 | 726.15 | 73.93 Thousand |
| 31 Jan, 2024 | 729.98 | 730.0 | 721.01 | 729.97 | 386.54 Thousand |
| 30 Jan, 2024 | 728.88 | 728.88 | 712.0 | 716.23 | 215.56 Thousand |
| 29 Jan, 2024 | 735.0 | 735.0 | 712.0 | 734.0 | 137.53 Thousand |
| 26 Jan, 2024 | 724.0 | 730.14 | 710.0 | 725.39 | 439.22 Thousand |
| 25 Jan, 2024 | 715.4 | 725.0 | 704.46 | 725.0 | 313.34 Thousand |
| 24 Jan, 2024 | 725.99 | 725.99 | 711.89 | 718.97 | 188.48 Thousand |
| 23 Jan, 2024 | 720.0 | 730.0 | 715.0 | 718.72 | 322.34 Thousand |
| 22 Jan, 2024 | 711.0 | 715.0 | 710.0 | 714.78 | 569.05 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF