Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 700.0 | 708.94 | 698.0 | 706.26 | 126.47 Thousand |
| 01 Dec, 2023 | 685.26 | 700.0 | 685.12 | 698.19 | 431.41 Thousand |
| 30 Nov, 2023 | 700.0 | 700.0 | 670.0 | 671.0 | 987.92 Thousand |
| 29 Nov, 2023 | 690.0 | 699.98 | 685.0 | 687.91 | 1.08 Million |
| 28 Nov, 2023 | 694.0 | 695.0 | 690.14 | 693.05 | 119.36 Thousand |
| 27 Nov, 2023 | 684.0 | 699.79 | 680.0 | 691.05 | 128.33 Thousand |
| 24 Nov, 2023 | 700.0 | 710.01 | 680.1 | 688.9 | 377.53 Thousand |
| 23 Nov, 2023 | 700.0 | 706.9 | 700.0 | 701.16 | 77.3 Thousand |
| 22 Nov, 2023 | 691.1 | 701.34 | 691.0 | 700.0 | 285.16 Thousand |
| 21 Nov, 2023 | 693.5 | 695.68 | 690.0 | 691.41 | 79.45 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF