Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 664.95 | 670.01 | 640.0 | 645.92 | 136.72 Thousand |
| 02 Nov, 2023 | 654.67 | 659.01 | 648.03 | 653.6 | 177.44 Thousand |
| 31 Oct, 2023 | 626.1 | 645.0 | 626.1 | 641.27 | 307.25 Thousand |
| 30 Oct, 2023 | 660.0 | 660.0 | 638.0 | 638.62 | 247.19 Thousand |
| 26 Oct, 2023 | 640.0 | 646.26 | 639.99 | 642.08 | 405.87 Thousand |
| 25 Oct, 2023 | 643.49 | 651.02 | 640.0 | 640.83 | 1.31 Million |
| 24 Oct, 2023 | 634.65 | 654.99 | 634.65 | 647.34 | 374.36 Thousand |
| 23 Oct, 2023 | 638.53 | 658.99 | 636.0 | 640.8 | 288.62 Thousand |
| 20 Oct, 2023 | 653.0 | 659.33 | 633.8 | 658.0 | 676.93 Thousand |
| 19 Oct, 2023 | 660.0 | 660.0 | 627.57 | 647.16 | 3.81 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF