Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 666.0 | 666.0 | 650.01 | 655.0 | 280.5 Thousand |
| 02 Oct, 2023 | 667.83 | 672.0 | 660.0 | 664.3 | 331.26 Thousand |
| 29 Sep, 2023 | 666.0 | 670.0 | 662.99 | 667.83 | 118.96 Thousand |
| 28 Sep, 2023 | 661.01 | 675.0 | 640.0 | 669.84 | 1.27 Million |
| 27 Sep, 2023 | 664.36 | 670.02 | 661.0 | 661.0 | 266.76 Thousand |
| 26 Sep, 2023 | 663.17 | 669.0 | 650.0 | 650.0 | 194.62 Thousand |
| 25 Sep, 2023 | 675.0 | 675.0 | 668.09 | 670.0 | 299.18 Thousand |
| 22 Sep, 2023 | 699.99 | 699.99 | 676.0 | 677.94 | 1.9 Million |
| 21 Sep, 2023 | 677.41 | 681.16 | 677.41 | 679.03 | 145.08 Thousand |
| 20 Sep, 2023 | 694.96 | 699.95 | 681.98 | 684.18 | 498.4 Thousand |
BIP-PE
6277
5125
7129
SFL
OUTFF