Inversiones Aguas Metropolitanas S.A. (IAM.SN)
CLP 880.0
(2.33%)
CLP 880.0
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 660.0 | 660.0 | 627.57 | 647.16 | 3.81 Million |
| 18 Oct, 2023 | 671.01 | 689.88 | 660.0 | 660.0 | 4.06 Million |
| 17 Oct, 2023 | 683.0 | 695.0 | 670.02 | 689.89 | 794.19 Thousand |
| 16 Oct, 2023 | 667.03 | 690.0 | 655.01 | 682.9 | 939.67 Thousand |
| 13 Oct, 2023 | 663.1 | 677.19 | 663.1 | 672.86 | 450.29 Thousand |
| 12 Oct, 2023 | 656.01 | 665.7 | 646.01 | 663.1 | 800.92 Thousand |
| 11 Oct, 2023 | 646.97 | 666.59 | 641.0 | 648.0 | 1.66 Million |
| 10 Oct, 2023 | 640.0 | 652.71 | 622.96 | 641.0 | 751.18 Thousand |
| 06 Oct, 2023 | 622.3 | 640.01 | 622.3 | 640.0 | 564.34 Thousand |
| 05 Oct, 2023 | 653.0 | 653.0 | 640.01 | 645.0 | 1.68 Million |
BIP-PE
6277
5125
7129
SFL
OUTFF