Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 58.66 60.57 58.66 60.05 93.74 Million
07 Apr, 2025 59.75 59.99 56.41 58.62 188.39 Million
04 Apr, 2025 61.94 62.5 59.67 60.2 89.43 Million
03 Apr, 2025 62.0 62.89 61.73 61.98 52.29 Million
02 Apr, 2025 63.37 64.4 62.11 62.11 59.74 Million
01 Apr, 2025 62.5 64.3 62.0 64.0 55.51 Million
31 Mar, 2025 62.0 62.56 61.35 62.44 68.82 Million
28 Mar, 2025 61.5 62.2 61.5 61.8 52.33 Million
27 Mar, 2025 61.5 61.97 61.5 61.6 60.48 Million
26 Mar, 2025 61.63 61.98 61.36 61.5 32.88 Million