CLP 66.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Apr, 2025 | 61.14 | 61.81 | 60.1 | 60.1 | 119.14 Million |
09 Apr, 2025 | 59.14 | 63.0 | 58.75 | 62.1 | 59.87 Million |
08 Apr, 2025 | 58.66 | 60.57 | 58.66 | 60.05 | 93.74 Million |
07 Apr, 2025 | 59.75 | 59.99 | 56.41 | 58.62 | 188.39 Million |
04 Apr, 2025 | 61.94 | 62.5 | 59.67 | 60.2 | 89.43 Million |
03 Apr, 2025 | 62.0 | 62.89 | 61.73 | 61.98 | 52.29 Million |
02 Apr, 2025 | 63.37 | 64.4 | 62.11 | 62.11 | 59.74 Million |
01 Apr, 2025 | 62.5 | 64.3 | 62.0 | 64.0 | 55.51 Million |
31 Mar, 2025 | 62.0 | 62.56 | 61.35 | 62.44 | 68.82 Million |
28 Mar, 2025 | 61.5 | 62.2 | 61.5 | 61.8 | 52.33 Million |
3878
0LJL
2256
293480
0412
RSSS