Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 72.1 73.62 72.09 73.4 130.57 Million
07 May, 2025 70.01 72.49 70.01 72.49 248.53 Million
06 May, 2025 69.0 70.75 68.87 70.01 94.34 Million
05 May, 2025 67.0 68.9 66.67 68.9 102.11 Million
02 May, 2025 67.0 67.14 66.15 66.8 81.9 Million
30 Apr, 2025 65.5 67.21 65.5 67.0 224.31 Million
29 Apr, 2025 66.14 67.78 65.96 65.96 111.6 Million
28 Apr, 2025 65.01 65.7 65.01 65.5 53.76 Million
25 Apr, 2025 64.45 65.75 64.25 65.4 81.11 Million
24 Apr, 2025 64.9 64.95 63.8 64.45 168.85 Million