CLP 66.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 64.0 | 64.73 | 63.9 | 64.5 | 54.86 Million |
22 Apr, 2025 | 62.66 | 64.3 | 62.62 | 63.85 | 144.87 Million |
21 Apr, 2025 | 62.4 | 62.86 | 61.81 | 62.66 | 37.62 Million |
17 Apr, 2025 | 62.83 | 63.4 | 62.11 | 62.46 | 187.63 Million |
16 Apr, 2025 | 63.0 | 63.0 | 61.52 | 62.21 | 148.75 Million |
15 Apr, 2025 | 62.45 | 63.45 | 61.89 | 62.27 | 41.23 Million |
14 Apr, 2025 | 61.0 | 63.98 | 60.62 | 62.45 | 42.96 Million |
11 Apr, 2025 | 60.5 | 60.85 | 59.15 | 60.45 | 74.06 Million |
10 Apr, 2025 | 61.14 | 61.81 | 60.1 | 60.1 | 119.14 Million |
09 Apr, 2025 | 59.14 | 63.0 | 58.75 | 62.1 | 59.87 Million |
3878
0LJL
2256
293480
0412
RSSS