CLP 66.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 62.5 | 64.3 | 62.0 | 64.0 | 55.51 Million |
31 Mar, 2025 | 62.0 | 62.56 | 61.35 | 62.44 | 68.82 Million |
28 Mar, 2025 | 61.5 | 62.2 | 61.5 | 61.8 | 52.33 Million |
27 Mar, 2025 | 61.5 | 61.97 | 61.5 | 61.6 | 60.48 Million |
26 Mar, 2025 | 61.63 | 61.98 | 61.36 | 61.5 | 32.88 Million |
25 Mar, 2025 | 62.17 | 62.18 | 61.25 | 61.87 | 38.96 Million |
24 Mar, 2025 | 61.91 | 62.93 | 61.65 | 61.76 | 62.91 Million |
21 Mar, 2025 | 62.25 | 62.3 | 61.36 | 61.7 | 161.96 Million |
20 Mar, 2025 | 61.5 | 62.2 | 61.5 | 62.0 | 47.4 Million |
19 Mar, 2025 | 62.05 | 62.5 | 61.45 | 61.45 | 52.57 Million |
3878
0LJL
2256
293480
0412
RSSS