Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 61.5 62.2 61.5 61.8 52.33 Million
27 Mar, 2025 61.5 61.97 61.5 61.6 60.48 Million
26 Mar, 2025 61.63 61.98 61.36 61.5 32.88 Million
25 Mar, 2025 62.17 62.18 61.25 61.87 38.96 Million
24 Mar, 2025 61.91 62.93 61.65 61.76 62.91 Million
21 Mar, 2025 62.25 62.3 61.36 61.7 161.96 Million
20 Mar, 2025 61.5 62.2 61.5 62.0 47.4 Million
19 Mar, 2025 62.05 62.5 61.45 61.45 52.57 Million
18 Mar, 2025 62.66 62.66 61.71 61.98 68.27 Million
17 Mar, 2025 61.8 62.8 61.8 62.5 114.06 Million