Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 69.54 69.81 68.0 69.48 221.44 Thousand
12 Jun, 2025 69.9 69.96 69.29 69.31 121.2 Thousand
11 Jun, 2025 68.0 68.69 67.76 68.5 15.91 Million
10 Jun, 2025 67.3 67.78 67.3 67.78 1.02 Million
09 Jun, 2025 67.36 68.1 67.1 67.11 178.87 Thousand
06 Jun, 2025 68.29 69.0 67.1 67.5 75.91 Million
05 Jun, 2025 68.3 68.6 66.82 67.98 68.85 Million
04 Jun, 2025 67.95 68.98 67.65 68.6 88.83 Million
03 Jun, 2025 67.51 68.86 67.14 67.8 67.99 Million
02 Jun, 2025 68.6 68.6 67.32 67.5 48.18 Million