CLP 66.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 69.9 | 69.96 | 69.29 | 69.31 | 121.2 Thousand |
11 Jun, 2025 | 68.0 | 68.69 | 67.76 | 68.5 | 15.91 Million |
10 Jun, 2025 | 67.3 | 67.78 | 67.3 | 67.78 | 1.02 Million |
09 Jun, 2025 | 67.36 | 68.1 | 67.1 | 67.11 | 178.87 Thousand |
06 Jun, 2025 | 68.29 | 69.0 | 67.1 | 67.5 | 75.91 Million |
05 Jun, 2025 | 68.3 | 68.6 | 66.82 | 67.98 | 68.85 Million |
04 Jun, 2025 | 67.95 | 68.98 | 67.65 | 68.6 | 88.83 Million |
03 Jun, 2025 | 67.51 | 68.86 | 67.14 | 67.8 | 67.99 Million |
02 Jun, 2025 | 68.6 | 68.6 | 67.32 | 67.5 | 48.18 Million |
30 May, 2025 | 68.9 | 68.9 | 67.3 | 68.6 | 334.3 Million |
3878
0LJL
2256
293480
0412
RSSS