CLP 66.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 61.8 | 62.31 | 61.2 | 62.0 | 106.38 Million |
11 Mar, 2025 | 62.0 | 62.48 | 61.4 | 61.8 | 80.2 Million |
10 Mar, 2025 | 61.3 | 62.99 | 60.9 | 61.51 | 82.06 Million |
07 Mar, 2025 | 61.2 | 61.59 | 61.01 | 61.1 | 32.53 Million |
06 Mar, 2025 | 62.0 | 62.11 | 61.19 | 61.6 | 92.69 Million |
05 Mar, 2025 | 63.2 | 63.5 | 62.16 | 62.16 | 115.99 Million |
04 Mar, 2025 | 63.5 | 63.51 | 62.15 | 62.5 | 45.03 Million |
03 Mar, 2025 | 64.15 | 64.51 | 62.3 | 63.8 | 23.73 Million |
28 Feb, 2025 | 64.07 | 64.5 | 63.2 | 63.45 | 204.42 Million |
27 Feb, 2025 | 64.14 | 65.15 | 63.0 | 64.5 | 249.9 Million |
3878
0LJL
2256
293480
0412
RSSS