CLP 66.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 62.66 | 62.66 | 61.71 | 61.98 | 68.27 Million |
17 Mar, 2025 | 61.8 | 62.8 | 61.8 | 62.5 | 114.06 Million |
14 Mar, 2025 | 62.04 | 62.81 | 61.95 | 61.95 | 116.54 Million |
13 Mar, 2025 | 62.0 | 62.21 | 61.65 | 62.2 | 37.54 Million |
12 Mar, 2025 | 61.8 | 62.31 | 61.2 | 62.0 | 106.38 Million |
11 Mar, 2025 | 62.0 | 62.48 | 61.4 | 61.8 | 80.2 Million |
10 Mar, 2025 | 61.3 | 62.99 | 60.9 | 61.51 | 82.06 Million |
07 Mar, 2025 | 61.2 | 61.59 | 61.01 | 61.1 | 32.53 Million |
06 Mar, 2025 | 62.0 | 62.11 | 61.19 | 61.6 | 92.69 Million |
05 Mar, 2025 | 63.2 | 63.5 | 62.16 | 62.16 | 115.99 Million |
3878
0LJL
2256
293480
0412
RSSS