Enel Chile S.A. (ENELCHILE.SN)

CLP 66.8

(-0.3%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 64.88 65.21 64.11 64.42 49.73 Million
13 Feb, 2025 63.5 65.0 63.5 65.0 184.58 Million
12 Feb, 2025 63.33 64.0 62.34 64.0 29.3 Million
11 Feb, 2025 62.51 63.4 61.23 62.9 51.7 Million
10 Feb, 2025 62.06 63.0 61.64 62.01 33.73 Million
07 Feb, 2025 63.0 63.67 62.0 62.0 39.7 Million
06 Feb, 2025 62.0 62.9 60.87 62.89 58.99 Million
05 Feb, 2025 60.2 62.0 60.01 61.31 80.41 Million
04 Feb, 2025 58.95 61.07 58.56 60.5 78.57 Million
03 Feb, 2025 58.1 58.95 57.75 58.95 51.97 Million