CLP 66.8
(-0.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Feb, 2025 | 64.88 | 65.21 | 64.11 | 64.42 | 49.73 Million |
13 Feb, 2025 | 63.5 | 65.0 | 63.5 | 65.0 | 184.58 Million |
12 Feb, 2025 | 63.33 | 64.0 | 62.34 | 64.0 | 29.3 Million |
11 Feb, 2025 | 62.51 | 63.4 | 61.23 | 62.9 | 51.7 Million |
10 Feb, 2025 | 62.06 | 63.0 | 61.64 | 62.01 | 33.73 Million |
07 Feb, 2025 | 63.0 | 63.67 | 62.0 | 62.0 | 39.7 Million |
06 Feb, 2025 | 62.0 | 62.9 | 60.87 | 62.89 | 58.99 Million |
05 Feb, 2025 | 60.2 | 62.0 | 60.01 | 61.31 | 80.41 Million |
04 Feb, 2025 | 58.95 | 61.07 | 58.56 | 60.5 | 78.57 Million |
03 Feb, 2025 | 58.1 | 58.95 | 57.75 | 58.95 | 51.97 Million |
3878
0LJL
2256
293480
0412
RSSS