Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1005.8 | 1015.0 | 990.01 | 1003.3 | 323.55 Thousand |
| 16 Nov, 2023 | 1015.0 | 1021.0 | 1011.1 | 1016.0 | 2.51 Million |
| 15 Nov, 2023 | 1000.0 | 1016.6 | 995.0 | 1010.0 | 282.33 Thousand |
| 14 Nov, 2023 | 994.0 | 998.99 | 986.1 | 995.15 | 440.51 Thousand |
| 13 Nov, 2023 | 999.0 | 1000.0 | 989.89 | 1000.0 | 7.75 Million |
| 10 Nov, 2023 | 983.74 | 999.01 | 983.74 | 999.0 | 35.76 Thousand |
| 09 Nov, 2023 | 975.0 | 990.0 | 975.0 | 983.74 | 484 Thousand |
| 08 Nov, 2023 | 985.0 | 985.0 | 975.15 | 983.17 | 95.09 Thousand |
| 07 Nov, 2023 | 990.68 | 990.68 | 975.0 | 981.89 | 1.12 Million |
| 06 Nov, 2023 | 975.0 | 985.01 | 975.0 | 982.58 | 116.47 Thousand |
NOHO
009200
FAGA
MATV
0200
600717