Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 1040.1 | 1080.0 | 1040.1 | 1078.0 | 178.96 Thousand |
| 30 Nov, 2023 | 1074.7 | 1080.0 | 1040.0 | 1040.0 | 1.17 Million |
| 29 Nov, 2023 | 1056.4 | 1063.0 | 1054.8 | 1062.4 | 372.66 Thousand |
| 28 Nov, 2023 | 1070.1 | 1070.1 | 1040.1 | 1061.6 | 350.85 Thousand |
| 27 Nov, 2023 | 1068.0 | 1080.9 | 1060.0 | 1065.0 | 659.1 Thousand |
| 24 Nov, 2023 | 1062.7 | 1068.3 | 1062.7 | 1062.8 | 15.5 Thousand |
| 23 Nov, 2023 | 1071.3 | 1071.3 | 1060.3 | 1062.7 | 297.14 Thousand |
| 22 Nov, 2023 | 1038.4 | 1078.1 | 1038.4 | 1075.7 | 893.1 Thousand |
| 21 Nov, 2023 | 1015.0 | 1049.0 | 1015.0 | 1044.9 | 796.82 Thousand |
| 20 Nov, 2023 | 1003.0 | 1025.0 | 1003.0 | 1015.2 | 776.65 Thousand |
NOHO
009200
FAGA
MATV
0200
600717