Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 1034.5 | 1039.0 | 1015.0 | 1020.6 | 115.41 Thousand |
| 02 Jan, 2024 | 1044.4 | 1044.4 | 1030.1 | 1031.8 | 65.58 Thousand |
| 29 Dec, 2023 | 1035.1 | 1045.0 | 1035.0 | 1037.6 | 264.85 Thousand |
| 28 Dec, 2023 | 1020.0 | 1064.0 | 1020.0 | 1044.7 | 263.41 Thousand |
| 27 Dec, 2023 | 1030.1 | 1035.0 | 1023.0 | 1024.0 | 183.75 Thousand |
| 26 Dec, 2023 | 1029.7 | 1034.9 | 1016.0 | 1030.0 | 471.93 Thousand |
| 22 Dec, 2023 | 1030.0 | 1042.5 | 1030.0 | 1032.8 | 51.03 Thousand |
| 21 Dec, 2023 | 1039.0 | 1044.4 | 1030.0 | 1036.2 | 96.83 Thousand |
| 20 Dec, 2023 | 1049.0 | 1049.0 | 1035.0 | 1039.4 | 78.97 Thousand |
| 19 Dec, 2023 | 1033.2 | 1059.0 | 1033.2 | 1036.4 | 219.62 Thousand |
NOHO
009200
FAGA
MATV
0200
600717