Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 999.0 | 999.0 | 996.67 | 996.67 | 135.73 Thousand |
| 31 Jan, 2024 | 990.0 | 996.67 | 982.0 | 996.67 | 290.64 Thousand |
| 30 Jan, 2024 | 990.0 | 995.0 | 982.0 | 982.0 | 120.17 Thousand |
| 29 Jan, 2024 | 999.1 | 1000.0 | 990.0 | 996.35 | 335.1 Thousand |
| 26 Jan, 2024 | 987.97 | 996.9 | 987.97 | 993.68 | 306.19 Thousand |
| 25 Jan, 2024 | 994.31 | 997.89 | 967.01 | 987.97 | 505.56 Thousand |
| 24 Jan, 2024 | 1016.0 | 1025.4 | 982.01 | 990.1 | 1.49 Million |
| 23 Jan, 2024 | 1000.0 | 1028.6 | 1000.0 | 1016.1 | 1.93 Million |
| 22 Jan, 2024 | 988.75 | 999.99 | 988.75 | 999.9 | 242.09 Thousand |
| 19 Jan, 2024 | 984.0 | 1000.0 | 984.0 | 988.75 | 406.54 Thousand |
NOHO
009200
FAGA
MATV
0200
600717