Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 990.0 | 990.01 | 980.0 | 980.0 | 2.84 Million |
| 16 Jan, 2024 | 1008.3 | 1008.3 | 974.88 | 980.0 | 515.62 Thousand |
| 15 Jan, 2024 | 993.86 | 1003.9 | 993.86 | 1002.3 | 111.4 Thousand |
| 12 Jan, 2024 | 1010.0 | 1010.0 | 1001.0 | 1003.9 | 1.15 Million |
| 11 Jan, 2024 | 1010.0 | 1013.6 | 1002.5 | 1009.9 | 597.2 Thousand |
| 10 Jan, 2024 | 1009.9 | 1011.6 | 1000.0 | 1008.7 | 862.66 Thousand |
| 09 Jan, 2024 | 1014.5 | 1014.9 | 1005.0 | 1009.9 | 613.18 Thousand |
| 08 Jan, 2024 | 1025.0 | 1025.0 | 1010.0 | 1014.2 | 75.54 Thousand |
| 05 Jan, 2024 | 1015.1 | 1028.7 | 1015.0 | 1023.4 | 177.38 Thousand |
| 04 Jan, 2024 | 1023.0 | 1030.0 | 1015.1 | 1015.5 | 96.25 Thousand |
NOHO
009200
FAGA
MATV
0200
600717