Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 1063.0 | 1100.0 | 1032.0 | 1032.0 | 469.85 Thousand |
| 15 Dec, 2023 | 1100.0 | 1108.0 | 1061.0 | 1061.0 | 280.88 Thousand |
| 14 Dec, 2023 | 1090.0 | 1100.0 | 1075.0 | 1094.5 | 1.51 Million |
| 13 Dec, 2023 | 1075.0 | 1084.7 | 1070.0 | 1082.4 | 246.13 Thousand |
| 12 Dec, 2023 | 1067.1 | 1071.0 | 1065.0 | 1065.0 | 433.17 Thousand |
| 11 Dec, 2023 | 1071.0 | 1072.0 | 1060.0 | 1067.1 | 58.91 Thousand |
| 07 Dec, 2023 | 1055.0 | 1076.2 | 1055.0 | 1071.2 | 131.05 Thousand |
| 06 Dec, 2023 | 1070.0 | 1074.0 | 1063.0 | 1064.7 | 281.82 Thousand |
| 05 Dec, 2023 | 1070.0 | 1078.8 | 1060.0 | 1076.4 | 297.37 Thousand |
| 04 Dec, 2023 | 1073.0 | 1085.7 | 1065.0 | 1070.7 | 1.51 Million |
NOHO
009200
FAGA
MATV
0200
600717