Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1159.0 | 1164.1 | 1161.9 | 1164.0 | 22.58 Thousand |
| 03 Jun, 2025 | 1155.0 | 1155.0 | 1151.8 | 1155.0 | 65.29 Thousand |
| 02 Jun, 2025 | 1148.6 | 1149.8 | 1140.8 | 1140.8 | 837.00 |
| 30 May, 2025 | 1154.0 | 1155.0 | 1141.0 | 1148.6 | 5.2 Million |
| 29 May, 2025 | 1165.0 | 1165.1 | 1140.0 | 1153.0 | 672.53 Thousand |
| 28 May, 2025 | 1167.0 | 1176.6 | 1160.0 | 1166.2 | 1.64 Million |
| 27 May, 2025 | 1163.0 | 1166.1 | 1158.5 | 1162.0 | 662.91 Thousand |
| 26 May, 2025 | 1150.0 | 1159.4 | 1150.0 | 1158.9 | 954.32 Thousand |
| 23 May, 2025 | 1150.0 | 1159.6 | 1150.0 | 1155.0 | 638.31 Thousand |
| 22 May, 2025 | 1164.9 | 1165.0 | 1150.0 | 1150.0 | 484.17 Thousand |
NOHO
009200
FAGA
MATV
0200
600717