Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1175.0 | 1205.0 | 1175.0 | 1181.2 | 3.44 Million |
| 06 May, 2025 | 1189.0 | 1189.0 | 1168.1 | 1180.0 | 2.64 Million |
| 05 May, 2025 | 1180.0 | 1203.3 | 1170.0 | 1189.5 | 1.07 Million |
| 02 May, 2025 | 1174.0 | 1192.9 | 1174.0 | 1190.0 | 670.12 Thousand |
| 30 Apr, 2025 | 1190.1 | 1197.1 | 1170.0 | 1174.0 | 3.1 Million |
| 29 Apr, 2025 | 1189.3 | 1210.0 | 1180.0 | 1190.1 | 1.8 Million |
| 28 Apr, 2025 | 1199.0 | 1199.0 | 1182.0 | 1182.2 | 1.46 Million |
| 25 Apr, 2025 | 1186.5 | 1198.0 | 1180.0 | 1190.0 | 851.18 Thousand |
| 24 Apr, 2025 | 1190.1 | 1213.0 | 1185.0 | 1186.5 | 3.22 Million |
| 23 Apr, 2025 | 1207.1 | 1215.0 | 1185.1 | 1200.0 | 1.38 Million |
NOHO
009200
FAGA
MATV
0200
600717