Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 994.0 | 994.0 | 970.0 | 973.64 | 147.49 Thousand |
| 02 Oct, 2023 | 992.02 | 995.0 | 992.02 | 993.76 | 176.05 Thousand |
| 29 Sep, 2023 | 994.0 | 994.0 | 985.0 | 988.27 | 28.44 Thousand |
| 28 Sep, 2023 | 1000.0 | 1001.0 | 990.0 | 990.0 | 284.68 Thousand |
| 27 Sep, 2023 | 1000.1 | 1010.0 | 1000.1 | 1002.1 | 614.32 Thousand |
| 26 Sep, 2023 | 1002.0 | 1002.1 | 1001.0 | 1001.0 | 135.89 Thousand |
| 25 Sep, 2023 | 1034.9 | 1034.9 | 1010.0 | 1013.0 | 218.08 Thousand |
| 22 Sep, 2023 | 1040.0 | 1040.1 | 1010.0 | 1024.6 | 327.9 Thousand |
| 21 Sep, 2023 | 1040.9 | 1055.0 | 1035.1 | 1035.6 | 125.73 Thousand |
| 20 Sep, 2023 | 1050.1 | 1060.1 | 1039.3 | 1040.8 | 164.11 Thousand |
NOHO
009200
FAGA
MATV
0200
600717