Viña Concha y Toro S.A. (CONCHATORO.SN)

CLP 1190.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 992.02 995.0 992.02 993.76 176.05 Thousand
29 Sep, 2023 994.0 994.0 985.0 988.27 28.44 Thousand
28 Sep, 2023 1000.0 1001.0 990.0 990.0 284.68 Thousand
27 Sep, 2023 1000.1 1010.0 1000.1 1002.1 614.32 Thousand
26 Sep, 2023 1002.0 1002.1 1001.0 1001.0 135.89 Thousand
25 Sep, 2023 1034.9 1034.9 1010.0 1013.0 218.08 Thousand
22 Sep, 2023 1040.0 1040.1 1010.0 1024.6 327.9 Thousand
21 Sep, 2023 1040.9 1055.0 1035.1 1035.6 125.73 Thousand
20 Sep, 2023 1050.1 1060.1 1039.3 1040.8 164.11 Thousand
15 Sep, 2023 1071.4 1084.0 1050.0 1050.0 273.69 Thousand