Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 990.67 | 990.69 | 980.0 | 987.9 | 65.8 Thousand |
| 02 Nov, 2023 | 990.0 | 996.0 | 985.0 | 990.67 | 219.94 Thousand |
| 31 Oct, 2023 | 1000.0 | 1000.0 | 994.99 | 996.18 | 216.05 Thousand |
| 30 Oct, 2023 | 1000.0 | 1009.8 | 995.0 | 1001.6 | 130.32 Thousand |
| 26 Oct, 2023 | 999.81 | 1029.9 | 990.0 | 1009.9 | 597.89 Thousand |
| 25 Oct, 2023 | 990.01 | 1000.1 | 990.01 | 1000.0 | 158.97 Thousand |
| 24 Oct, 2023 | 1000.0 | 1002.7 | 999.0 | 999.75 | 431.13 Thousand |
| 23 Oct, 2023 | 1002.0 | 1015.1 | 990.0 | 1000.0 | 502.43 Thousand |
| 20 Oct, 2023 | 1003.5 | 1015.0 | 990.0 | 1000.1 | 2.19 Million |
| 19 Oct, 2023 | 970.0 | 1003.5 | 970.0 | 1000.0 | 5.52 Million |
NOHO
009200
FAGA
MATV
0200
600717