Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1147.5 | 1157.7 | 1103.9 | 1137.9 | 935.71 Thousand |
| 07 Apr, 2025 | 1135.0 | 1158.9 | 1115.0 | 1125.1 | 2.83 Million |
| 04 Apr, 2025 | 1190.1 | 1199.9 | 1155.0 | 1160.0 | 1.21 Million |
| 03 Apr, 2025 | 1188.7 | 1230.1 | 1180.0 | 1203.0 | 3.38 Million |
| 02 Apr, 2025 | 1200.0 | 1212.2 | 1195.1 | 1196.0 | 905.59 Thousand |
| 01 Apr, 2025 | 1206.0 | 1225.0 | 1200.0 | 1200.0 | 345.83 Thousand |
| 31 Mar, 2025 | 1193.0 | 1224.7 | 1193.0 | 1215.0 | 1.07 Million |
| 28 Mar, 2025 | 1230.0 | 1230.0 | 1192.0 | 1200.0 | 2.51 Million |
| 27 Mar, 2025 | 1264.7 | 1264.7 | 1215.3 | 1224.0 | 1.25 Million |
| 26 Mar, 2025 | 1260.0 | 1260.0 | 1240.0 | 1253.0 | 302.76 Thousand |
NOHO
009200
FAGA
MATV
0200
600717