Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1275.0 | 1298.9 | 1259.9 | 1298.9 | 1.49 Million |
| 14 Mar, 2025 | 1300.0 | 1318.0 | 1261.9 | 1270.0 | 770.81 Thousand |
| 13 Mar, 2025 | 1230.0 | 1292.6 | 1230.0 | 1280.0 | 1.03 Million |
| 12 Mar, 2025 | 1240.0 | 1250.0 | 1220.0 | 1250.0 | 1.03 Million |
| 11 Mar, 2025 | 1249.0 | 1260.0 | 1234.9 | 1239.0 | 4.17 Million |
| 10 Mar, 2025 | 1218.0 | 1249.0 | 1218.0 | 1249.0 | 456.19 Thousand |
| 07 Mar, 2025 | 1205.0 | 1222.0 | 1205.0 | 1219.9 | 5.43 Million |
| 06 Mar, 2025 | 1210.0 | 1227.9 | 1210.0 | 1220.0 | 1.08 Million |
| 05 Mar, 2025 | 1230.0 | 1230.0 | 1200.0 | 1217.3 | 3.95 Million |
| 04 Mar, 2025 | 1217.7 | 1240.0 | 1210.7 | 1240.0 | 2.07 Million |
NOHO
009200
FAGA
MATV
0200
600717