Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1177.0 | 1177.0 | 1155.0 | 1163.6 | 7.98 Million |
| 17 Feb, 2025 | 1178.0 | 1178.0 | 1157.8 | 1169.8 | 2.59 Million |
| 14 Feb, 2025 | 1166.2 | 1178.0 | 1166.0 | 1178.0 | 1.76 Million |
| 13 Feb, 2025 | 1177.0 | 1184.4 | 1165.1 | 1175.8 | 3.61 Million |
| 12 Feb, 2025 | 1181.1 | 1184.7 | 1161.0 | 1178.0 | 1.21 Million |
| 11 Feb, 2025 | 1178.0 | 1185.0 | 1165.0 | 1178.0 | 6.19 Million |
| 10 Feb, 2025 | 1157.1 | 1185.0 | 1157.1 | 1184.0 | 6 Million |
| 07 Feb, 2025 | 1155.2 | 1165.0 | 1150.0 | 1157.0 | 2.02 Million |
| 06 Feb, 2025 | 1122.0 | 1194.9 | 1118.0 | 1155.2 | 4.96 Million |
| 05 Feb, 2025 | 1120.5 | 1126.0 | 1115.3 | 1119.8 | 1.12 Million |
NOHO
009200
FAGA
MATV
0200
600717