Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1223.0 | 1230.0 | 1205.8 | 1215.0 | 4.12 Million |
| 28 Feb, 2025 | 1225.1 | 1230.0 | 1203.4 | 1223.9 | 3.66 Million |
| 27 Feb, 2025 | 1220.0 | 1233.2 | 1220.0 | 1223.0 | 4.82 Million |
| 26 Feb, 2025 | 1190.0 | 1229.8 | 1187.4 | 1223.0 | 3.72 Million |
| 25 Feb, 2025 | 1150.0 | 1249.0 | 1150.0 | 1194.0 | 1.95 Million |
| 24 Feb, 2025 | 1155.0 | 1163.9 | 1150.0 | 1159.9 | 3.46 Million |
| 21 Feb, 2025 | 1170.0 | 1175.1 | 1155.0 | 1155.0 | 1.44 Million |
| 20 Feb, 2025 | 1150.2 | 1178.0 | 1150.2 | 1174.7 | 3.89 Million |
| 19 Feb, 2025 | 1160.0 | 1170.4 | 1154.9 | 1168.0 | 294.63 Thousand |
| 18 Feb, 2025 | 1177.0 | 1177.0 | 1155.0 | 1163.6 | 7.98 Million |
NOHO
009200
FAGA
MATV
0200
600717