Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 1113.1 | 1118.9 | 1110.0 | 1115.0 | 5.07 Million |
| 03 Feb, 2025 | 1115.0 | 1120.0 | 1106.0 | 1110.0 | 1.22 Million |
| 31 Jan, 2025 | 1125.0 | 1131.7 | 1106.0 | 1122.0 | 4.74 Million |
| 30 Jan, 2025 | 1116.0 | 1142.8 | 1111.0 | 1125.0 | 1.64 Million |
| 29 Jan, 2025 | 1115.0 | 1118.0 | 1110.0 | 1111.2 | 396.06 Thousand |
| 28 Jan, 2025 | 1111.0 | 1129.9 | 1110.0 | 1115.0 | 866.83 Thousand |
| 27 Jan, 2025 | 1130.0 | 1130.0 | 1110.0 | 1113.0 | 900.58 Thousand |
| 24 Jan, 2025 | 1137.0 | 1137.0 | 1118.7 | 1130.0 | 401.85 Thousand |
| 23 Jan, 2025 | 1133.0 | 1138.8 | 1119.9 | 1123.5 | 1.03 Million |
| 22 Jan, 2025 | 1122.0 | 1137.2 | 1115.0 | 1132.4 | 684.53 Thousand |
NOHO
009200
FAGA
MATV
0200
600717