Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 1070.2 | 1090.0 | 1070.2 | 1085.0 | 2.06 Million |
| 06 Jan, 2025 | 1070.0 | 1078.9 | 1070.0 | 1077.9 | 268.4 Thousand |
| 03 Jan, 2025 | 1081.2 | 1085.0 | 1078.0 | 1080.0 | 169.14 Thousand |
| 02 Jan, 2025 | 1089.9 | 1089.9 | 1082.4 | 1083.1 | 228.62 Thousand |
| 30 Dec, 2024 | 1083.0 | 1091.0 | 1080.1 | 1090.0 | 471.72 Thousand |
| 27 Dec, 2024 | 1080.1 | 1090.0 | 1080.1 | 1084.8 | 1.16 Million |
| 26 Dec, 2024 | 1094.0 | 1094.0 | 1080.1 | 1080.1 | 2.08 Million |
| 24 Dec, 2024 | 1091.0 | 1091.0 | 1080.0 | 1089.6 | 248.74 Thousand |
| 23 Dec, 2024 | 1105.0 | 1115.0 | 1081.0 | 1095.0 | 1.21 Million |
| 20 Dec, 2024 | 1110.0 | 1118.0 | 1107.0 | 1109.0 | 4.62 Million |
NOHO
009200
FAGA
MATV
0200
600717