Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 1110.0 | 1118.0 | 1107.0 | 1109.0 | 4.62 Million |
| 19 Dec, 2024 | 1115.2 | 1119.6 | 1106.7 | 1114.9 | 2.32 Million |
| 18 Dec, 2024 | 1119.5 | 1125.0 | 1111.9 | 1115.2 | 1.97 Million |
| 17 Dec, 2024 | 1128.0 | 1128.0 | 1110.0 | 1119.5 | 315.87 Thousand |
| 16 Dec, 2024 | 1100.0 | 1145.0 | 1098.3 | 1128.0 | 966.46 Thousand |
| 13 Dec, 2024 | 1084.8 | 1105.0 | 1084.8 | 1100.0 | 652.88 Thousand |
| 12 Dec, 2024 | 1085.7 | 1095.0 | 1080.1 | 1084.8 | 649.82 Thousand |
| 11 Dec, 2024 | 1082.1 | 1094.7 | 1082.1 | 1091.0 | 350.27 Thousand |
| 10 Dec, 2024 | 1073.2 | 1093.3 | 1073.2 | 1090.0 | 448.88 Thousand |
| 09 Dec, 2024 | 1080.2 | 1100.1 | 1080.1 | 1082.0 | 984.11 Thousand |
NOHO
009200
FAGA
MATV
0200
600717