Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1035.0 | 1052.3 | 1029.4 | 1045.9 | 215.55 Thousand |
| 14 Feb, 2024 | 1010.0 | 1046.9 | 1010.0 | 1034.8 | 185.72 Thousand |
| 13 Feb, 2024 | 1010.0 | 1010.0 | 1003.0 | 1010.0 | 268.08 Thousand |
| 12 Feb, 2024 | 1026.0 | 1029.9 | 1003.6 | 1010.0 | 266.33 Thousand |
| 09 Feb, 2024 | 1003.0 | 1010.0 | 995.02 | 1004.2 | 350.6 Thousand |
| 08 Feb, 2024 | 1000.0 | 1009.0 | 1000.0 | 1003.0 | 620.65 Thousand |
| 07 Feb, 2024 | 995.0 | 1009.7 | 994.5 | 1005.1 | 371.57 Thousand |
| 06 Feb, 2024 | 988.0 | 998.0 | 988.0 | 994.52 | 78.14 Thousand |
| 05 Feb, 2024 | 980.0 | 990.0 | 980.0 | 988.06 | 164.22 Thousand |
| 02 Feb, 2024 | 992.99 | 995.0 | 983.0 | 984.99 | 155.5 Thousand |
NOHO
009200
FAGA
MATV
0200
600717