Viña Concha y Toro S.A. (CONCHATORO.SN)
CLP 1190.0
(1.36%)
CLP 1190.0
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1022.6 | 1034.9 | 1002.6 | 1002.6 | 1.26 Million |
| 28 Feb, 2024 | 1014.4 | 1025.0 | 1014.4 | 1022.6 | 109.67 Thousand |
| 27 Feb, 2024 | 1000.1 | 1014.8 | 1000.1 | 1011.5 | 1.13 Million |
| 26 Feb, 2024 | 1005.1 | 1014.5 | 1000.0 | 1000.0 | 159.08 Thousand |
| 23 Feb, 2024 | 1009.2 | 1009.2 | 995.21 | 996.2 | 203.34 Thousand |
| 22 Feb, 2024 | 1006.7 | 1015.0 | 1001.0 | 1004.2 | 264.64 Thousand |
| 21 Feb, 2024 | 1020.0 | 1034.7 | 1002.0 | 1006.7 | 227.92 Thousand |
| 20 Feb, 2024 | 1031.0 | 1032.0 | 1015.0 | 1015.0 | 296.34 Thousand |
| 19 Feb, 2024 | 1020.0 | 1038.9 | 1020.0 | 1033.3 | 188.64 Thousand |
| 16 Feb, 2024 | 1046.1 | 1046.1 | 1034.7 | 1041.5 | 83.89 Thousand |
NOHO
009200
FAGA
MATV
0200
600717