Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1760.0 1770.0 1720.0 1730.7 1.71 Million
20 Nov, 2023 1766.9 1778.0 1742.4 1768.0 4.57 Million
17 Nov, 2023 1760.0 1780.0 1751.4 1767.0 669.94 Thousand
16 Nov, 2023 1778.0 1778.0 1737.0 1777.0 1.41 Million
15 Nov, 2023 1731.0 1779.0 1731.0 1779.0 1.27 Million
14 Nov, 2023 1740.0 1763.2 1722.0 1731.3 557.83 Thousand
13 Nov, 2023 1725.7 1750.0 1720.7 1740.0 871.4 Thousand
10 Nov, 2023 1730.0 1755.0 1703.0 1718.0 904.68 Thousand
09 Nov, 2023 1760.0 1764.8 1735.0 1740.0 2.17 Million
08 Nov, 2023 1739.8 1770.0 1739.8 1770.0 1.48 Million