Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 1740.0 1769.0 1740.0 1758.0 2.85 Million
06 Nov, 2023 1739.7 1770.0 1699.9 1735.0 2.22 Million
03 Nov, 2023 1651.1 1750.0 1650.0 1740.0 3.32 Million
02 Nov, 2023 1595.2 1677.9 1590.0 1672.0 1.95 Million
31 Oct, 2023 1600.0 1636.0 1595.0 1600.0 2.95 Million
30 Oct, 2023 1662.0 1685.4 1600.3 1600.3 2.26 Million
26 Oct, 2023 1672.0 1730.0 1670.0 1675.0 3.88 Million
25 Oct, 2023 1694.9 1694.9 1651.3 1670.0 1.65 Million
24 Oct, 2023 1700.0 1700.0 1648.4 1695.0 1.42 Million
23 Oct, 2023 1726.9 1726.9 1691.6 1700.0 2.61 Million