Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 1456.0 1466.7 1455.5 1455.5 19.71 Thousand
06 Jun, 2025 1464.5 1475.4 1450.0 1455.0 1.66 Million
05 Jun, 2025 1450.0 1469.9 1439.8 1450.0 1.98 Million
04 Jun, 2025 1466.0 1475.0 1425.1 1440.0 4.95 Million
03 Jun, 2025 1460.0 1468.0 1439.9 1450.8 3.78 Million
02 Jun, 2025 1509.9 1510.1 1460.1 1461.0 1.94 Million
30 May, 2025 1520.0 1534.9 1475.3 1510.0 7.67 Million
29 May, 2025 1476.7 1519.9 1475.0 1510.0 1.91 Million
28 May, 2025 1519.0 1519.8 1475.1 1475.1 1.68 Million
27 May, 2025 1541.0 1546.3 1509.0 1509.0 1.93 Million