Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1482.0 | 1495.0 | 1480.9 | 1488.4 | 33.98 Thousand |
| 11 Jun, 2025 | 1466.0 | 1496.0 | 1466.0 | 1496.0 | 1799.00 |
| 10 Jun, 2025 | 1464.5 | 1467.9 | 1460.6 | 1460.6 | 862.00 |
| 09 Jun, 2025 | 1456.0 | 1466.7 | 1455.5 | 1455.5 | 19.71 Thousand |
| 06 Jun, 2025 | 1464.5 | 1475.4 | 1450.0 | 1455.0 | 1.66 Million |
| 05 Jun, 2025 | 1450.0 | 1469.9 | 1439.8 | 1450.0 | 1.98 Million |
| 04 Jun, 2025 | 1466.0 | 1475.0 | 1425.1 | 1440.0 | 4.95 Million |
| 03 Jun, 2025 | 1460.0 | 1468.0 | 1439.9 | 1450.8 | 3.78 Million |
| 02 Jun, 2025 | 1509.9 | 1510.1 | 1460.1 | 1461.0 | 1.94 Million |
| 30 May, 2025 | 1520.0 | 1534.9 | 1475.3 | 1510.0 | 7.67 Million |
HYZN
AML
ECILC
3260
4743
SRTTY