Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 1488.0 1509.0 1473.1 1509.0 1.7 Million
09 May, 2025 1433.0 1466.9 1433.0 1458.0 1.75 Million
08 May, 2025 1457.9 1472.6 1435.1 1438.0 3.25 Million
07 May, 2025 1434.8 1467.0 1420.4 1450.0 2.65 Million
06 May, 2025 1443.3 1443.3 1411.5 1412.1 2.62 Million
05 May, 2025 1467.0 1467.6 1430.0 1430.3 2.15 Million
02 May, 2025 1497.0 1497.0 1463.9 1475.0 875.49 Thousand
30 Apr, 2025 1482.0 1495.0 1468.0 1485.0 2.06 Million
29 Apr, 2025 1499.9 1505.0 1475.0 1480.0 1.13 Million
28 Apr, 2025 1475.0 1499.0 1449.0 1493.9 1.73 Million