Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1488.0 | 1509.0 | 1473.1 | 1509.0 | 1.7 Million |
| 09 May, 2025 | 1433.0 | 1466.9 | 1433.0 | 1458.0 | 1.75 Million |
| 08 May, 2025 | 1457.9 | 1472.6 | 1435.1 | 1438.0 | 3.25 Million |
| 07 May, 2025 | 1434.8 | 1467.0 | 1420.4 | 1450.0 | 2.65 Million |
| 06 May, 2025 | 1443.3 | 1443.3 | 1411.5 | 1412.1 | 2.62 Million |
| 05 May, 2025 | 1467.0 | 1467.6 | 1430.0 | 1430.3 | 2.15 Million |
| 02 May, 2025 | 1497.0 | 1497.0 | 1463.9 | 1475.0 | 875.49 Thousand |
| 30 Apr, 2025 | 1482.0 | 1495.0 | 1468.0 | 1485.0 | 2.06 Million |
| 29 Apr, 2025 | 1499.9 | 1505.0 | 1475.0 | 1480.0 | 1.13 Million |
| 28 Apr, 2025 | 1475.0 | 1499.0 | 1449.0 | 1493.9 | 1.73 Million |
HYZN
AML
ECILC
3260
4743
SRTTY