Empresas CMPC S.A. (CMPC.SN)
CLP 1475.0
(-0.67%)
CLP 1475.0
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 1520.0 | 1534.9 | 1475.3 | 1510.0 | 7.67 Million |
| 29 May, 2025 | 1476.7 | 1519.9 | 1475.0 | 1510.0 | 1.91 Million |
| 28 May, 2025 | 1519.0 | 1519.8 | 1475.1 | 1475.1 | 1.68 Million |
| 27 May, 2025 | 1541.0 | 1546.3 | 1509.0 | 1509.0 | 1.93 Million |
| 26 May, 2025 | 1550.0 | 1556.6 | 1523.0 | 1531.0 | 2.1 Million |
| 23 May, 2025 | 1545.0 | 1557.3 | 1535.0 | 1545.0 | 746.24 Thousand |
| 22 May, 2025 | 1547.0 | 1560.0 | 1538.9 | 1545.0 | 3.36 Million |
| 20 May, 2025 | 1534.9 | 1548.0 | 1530.0 | 1548.0 | 2.31 Million |
| 19 May, 2025 | 1528.9 | 1544.9 | 1520.0 | 1531.4 | 1.11 Million |
| 16 May, 2025 | 1510.3 | 1530.0 | 1510.3 | 1529.0 | 2.62 Million |
HYZN
AML
ECILC
3260
4743
SRTTY