Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1520.0 1534.9 1475.3 1510.0 7.67 Million
29 May, 2025 1476.7 1519.9 1475.0 1510.0 1.91 Million
28 May, 2025 1519.0 1519.8 1475.1 1475.1 1.68 Million
27 May, 2025 1541.0 1546.3 1509.0 1509.0 1.93 Million
26 May, 2025 1550.0 1556.6 1523.0 1531.0 2.1 Million
23 May, 2025 1545.0 1557.3 1535.0 1545.0 746.24 Thousand
22 May, 2025 1547.0 1560.0 1538.9 1545.0 3.36 Million
20 May, 2025 1534.9 1548.0 1530.0 1548.0 2.31 Million
19 May, 2025 1528.9 1544.9 1520.0 1531.4 1.11 Million
16 May, 2025 1510.3 1530.0 1510.3 1529.0 2.62 Million