Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1660.0 1725.0 1653.2 1717.0 2.52 Million
04 Dec, 2023 1688.0 1694.3 1665.0 1665.0 1.31 Million
01 Dec, 2023 1700.0 1715.5 1680.0 1688.5 987.01 Thousand
30 Nov, 2023 1681.5 1728.2 1681.4 1687.0 5.51 Million
29 Nov, 2023 1686.0 1711.2 1669.1 1694.1 4.39 Million
28 Nov, 2023 1675.0 1694.9 1674.7 1685.0 1.84 Million
27 Nov, 2023 1669.9 1693.0 1660.0 1679.9 807.51 Thousand
24 Nov, 2023 1714.7 1721.4 1660.1 1675.0 1.5 Million
23 Nov, 2023 1700.0 1728.5 1700.0 1720.0 572.17 Thousand
22 Nov, 2023 1731.0 1752.5 1703.0 1727.5 1.27 Million