Empresas CMPC S.A. (CMPC.SN)

CLP 1475.0

(-0.67%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 1655.0 1682.0 1653.0 1655.0 433.35 Thousand
21 Dec, 2023 1650.0 1690.0 1649.0 1682.0 1.04 Million
20 Dec, 2023 1677.0 1697.9 1651.0 1651.0 1.28 Million
19 Dec, 2023 1679.4 1684.0 1638.3 1667.8 1.61 Million
18 Dec, 2023 1689.9 1725.4 1661.1 1666.0 2.11 Million
15 Dec, 2023 1678.8 1749.0 1670.0 1672.0 7.35 Million
14 Dec, 2023 1670.0 1694.8 1650.0 1690.0 4.09 Million
13 Dec, 2023 1650.0 1678.0 1646.0 1647.5 2.37 Million
12 Dec, 2023 1687.0 1687.0 1650.0 1650.0 2.13 Million
11 Dec, 2023 1712.7 1712.7 1651.1 1690.0 2.11 Million